Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.214 2.206 2.100 2.111 2,800 -0.10(-4.67%)
May 29, 2008 2.214 2.214 2.164 2.214 36,700 -0.01(-0.40%)
May 28, 2008 2.223 2.223 2.223 2.223 0 +0.00(+0.00%)
May 27, 2008 2.223 2.223 2.223 2.223 0 +0.00(+0.00%)
May 26, 2008 2.223 2.223 2.223 2.223 1,000 +0.00(+0.00%)
May 23, 2008 2.223 2.223 2.223 2.223 1,000 +0.14(+6.77%)
May 22, 2008 2.082 2.082 2.082 2.082 500 -0.01(-0.48%)
May 21, 2008 2.092 2.092 2.092 2.092 300 -0.01(-0.26%)
May 20, 2008 2.098 2.098 2.098 2.098 400 +0.05(+2.57%)
May 19, 2008 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
May 16, 2008 2.045 2.045 2.045 2.045 500 +0.04(+2.05%)
May 15, 2008 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
May 14, 2008 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
May 13, 2008 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
May 12, 2008 2.004 2.049 2.004 2.004 3,700 +0.02(+0.96%)
May 09, 2008 1.985 1.985 1.985 1.985 0 +0.00(+0.00%)
May 08, 2008 1.985 1.985 1.819 1.985 3,500 +0.12(+6.27%)
May 07, 2008 1.868 1.868 1.868 1.868 0 +0.00(+0.00%)
May 06, 2008 1.868 1.868 1.868 1.868 2,000 +0.04(+2.36%)
May 05, 2008 1.825 1.825 1.825 1.825 1,000 +0.04(+2.24%)
May 02, 2008 1.785 1.785 1.785 1.785 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.