Indicators

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.430	2.430	2.373	2.416	16,000	+0.09(+3.76%)
May 28, 2009	2.300	2.340	2.300	2.329	6,200	+0.04(+1.95%)
May 27, 2009	2.266	2.284	2.266	2.284	5,700	+0.11(+5.06%)
May 26, 2009	2.191	2.191	2.174	2.174	6,700	+0.00(+0.12%)
May 22, 2009	2.171	2.171	2.171	2.171	300	+0.05(+2.38%)
May 21, 2009	2.026	2.121	1.998	2.121	27,100	+0.10(+4.71%)
May 20, 2009	2.027	2.027	2.026	2.026	4,000	+0.00(+0.07%)
May 19, 2009	1.941	2.024	1.941	2.024	4,500	+0.04(+1.94%)
May 14, 2009		1.986	1.986	1.986	0	+0.01(+0.55%)
May 13, 2009	2.041	2.041	1.922	1.975	41,000	-0.12(-5.91%)
May 12, 2009	2.099	2.099	2.096	2.099	7,300	-0.01(-0.37%)
May 11, 2009	2.163	2.163	2.107	2.107	8,300	-0.05(-2.34%)
May 08, 2009	2.100	2.157	2.100	2.157	5,000	+0.09(+4.20%)
May 07, 2009	2.088	2.093	2.070	2.070	59,900	+0.07(+3.40%)
May 06, 2009	2.000	2.033	2.000	2.002	8,800	+0.03(+1.34%)
May 05, 2009	2.068	2.069	1.954	1.976	7,200	-0.04(-2.01%)
May 04, 2009	2.004	2.016	2.004	2.016	32,300	+0.09(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.