Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.090 2.151 2.060 2.087 61,864 +0.02(+0.82%)
May 30, 2013 1.970 2.082 1.955 2.070 44,562 +0.19(+9.91%)
May 29, 2013 1.790 1.883 1.787 1.883 15,600 +0.11(+6.40%)
May 28, 2013 1.828 1.830 1.770 1.770 13,700 -0.04(-2.21%)
May 24, 2013 1.850 1.901 1.810 1.810 15,630 -0.04(-2.37%)
May 23, 2013 1.829 1.854 1.829 1.854 2,100 +0.08(+4.76%)
May 22, 2013 1.806 1.890 1.770 1.770 26,250 +0.04(+2.53%)
May 21, 2013 1.710 1.804 1.710 1.726 3,750 +0.04(+2.13%)
May 20, 2013 1.595 1.690 1.595 1.690 5,289 +0.09(+5.70%)
May 17, 2013 1.649 1.649 1.599 1.599 8,560 -0.15(-8.64%)
May 16, 2013 1.698 1.804 1.698 1.750 8,100 +0.02(+1.16%)
May 15, 2013 1.813 1.813 1.730 1.730 12,400 -0.27(-13.50%)
May 13, 2013 2.040 2.040 1.970 2.000 1,700 +0.03(+1.52%)
May 10, 2013 1.940 1.970 1.937 1.970 8,800 -0.03(-1.47%)
May 09, 2013 2.120 2.120 1.999 1.999 2,500 -0.06(-3.11%)
May 08, 2013 1.976 2.074 1.970 2.063 119,100 +0.14(+7.39%)
May 07, 2013 1.915 1.952 1.896 1.921 78,500 -0.11(-5.34%)
May 06, 2013 2.003 2.054 1.990 2.030 100,200 -0.02(-1.19%)
May 03, 2013 2.056 2.056 2.032 2.054 35,500 +0.06(+3.24%)
May 02, 2013 1.990 1.990 1.990 1.990 1,200 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.