Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.420 1.420 1.380 1.405 171,700 +0.03(+2.24%)
May 30, 2019 1.352 1.401 1.343 1.374 68,323 +0.00(+0.14%)
May 29, 2019 1.350 1.372 1.320 1.372 160,953 +0.04(+3.21%)
May 28, 2019 1.330 1.330 1.290 1.329 140,867 +0.00(+0.12%)
May 24, 2019 1.390 1.390 1.325 1.328 60,200 -0.01(-0.93%)
May 23, 2019 1.310 1.370 1.310 1.340 17,118 -0.01(-0.66%)
May 22, 2019 1.350 1.370 1.337 1.349 9,178 -0.00(-0.34%)
May 21, 2019 1.296 1.357 1.296 1.353 36,299 +0.01(+1.01%)
May 20, 2019 1.350 1.356 1.260 1.340 35,151 +0.02(+1.52%)
May 17, 2019 1.400 1.400 1.300 1.320 40,100 -0.03(-2.27%)
May 16, 2019 1.440 1.440 1.350 1.351 44,578 -0.06(-4.21%)
May 15, 2019 1.398 1.420 1.380 1.410 37,427 +0.03(+2.17%)
May 14, 2019 1.390 1.390 1.340 1.380 98,609 -0.01(-0.72%)
May 13, 2019 1.330 1.390 1.302 1.390 53,200 +0.11(+8.59%)
May 10, 2019 1.300 1.319 1.280 1.280 20,800 +0.00(+0.29%)
May 09, 2019 1.215 1.280 1.210 1.276 77,790 +0.06(+5.14%)
May 08, 2019 1.214 1.223 1.180 1.214 13,472 +0.01(+0.95%)
May 07, 2019 1.190 1.215 1.170 1.202 37,580 +0.01(+1.05%)
May 06, 2019 1.230 1.230 1.180 1.190 22,500 -0.01(-0.78%)
May 03, 2019 1.173 1.200 1.173 1.199 25,000 +0.04(+3.39%)
May 02, 2019 1.181 1.190 1.141 1.160 26,808 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.