Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs3 Technologies Inc (OP: HSTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.0330 0.0330 0.0330 0 -0.00(-10.81%)
May 20, 2011 0.0370 0.0370 0.0320 0.0370 32,583 +0.00(+15.62%)
May 19, 2011 0.0320 0.0320 0.0320 0.0320 14,500 +0.00(+3.23%)
May 18, 2011 0.0310 0.0310 0.0310 0.0310 12,500 +0.00(+3.33%)
May 17, 2011 0.0249 0.0400 0.0200 0.0300 158,114 +0.01(+62.16%)
May 16, 2011 0.0185 0.0185 0.0185 0.0185 30,000 +0.01(+65.18%)
May 10, 2011 0.0112 0.0112 0.0112 0.0112 0 -0.01(-44.00%)
May 09, 2011 0.0100 0.0200 0.0100 0.0200 15,150 +0.00(+0.00%)
May 05, 2011 0.0200 0.0200 0.0200 0 +0.00(+22.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.