Indicators

Teuton Resources Corp (OP: TEUTF )

0.9600 -0.0150 (-1.54%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.016	1.016	1.016	1.016	100	+0.01(+0.64%)
May 26, 2023				1.010	0	+0.01(+1.30%)
May 25, 2023	1.030	1.030	0.9969	0.9970	4,300	-0.05(-5.05%)
May 24, 2023	1.050	1.052	1.050	1.050	4,180	+0.01(+0.57%)
May 23, 2023	1.032	1.069	1.032	1.044	5,500	-0.08(-7.20%)
May 22, 2023	1.150	1.150	1.125	1.125	300	-0.00(-0.44%)
May 18, 2023				1.130	0	+0.11(+10.68%)
May 17, 2023	1.090	1.090	1.021	1.021	2,700	-0.08(-7.18%)
May 16, 2023	1.100	1.100	1.020	1.100	8,167	+0.00(+0.00%)
May 15, 2023	1.147	1.150	1.100	1.100	12,829	-0.05(-4.35%)
May 12, 2023	1.150	1.150	1.150	1.150	2,800	-0.02(-1.71%)
May 11, 2023	1.170	1.170	1.170	1.170	1,600	-0.07(-5.81%)
May 10, 2023	1.242	1.242	1.242	1.242	120	+0.01(+0.99%)
May 09, 2023	1.232	1.232	1.170	1.230	1,105	-0.07(-5.38%)
May 08, 2023	1.300	1.300	1.300	1.300	8,764	-0.02(-1.52%)
May 05, 2023	1.287	1.323	1.282	1.320	5,926	+0.04(+3.13%)
May 04, 2023	1.244	1.410	1.244	1.280	23,059	+0.13(+11.30%)
May 03, 2023	1.137	1.150	1.137	1.150	1,527	+0.02(+1.71%)
May 02, 2023	1.072	1.190	1.064	1.131	13,300	+0.03(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.