Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor S.A. ADR (OP: ACCYY )

8.481 -0.209 (-2.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.620 6.690 6.605 6.690 48,378 +0.01(+0.15%)
May 27, 2022 6.640 6.690 6.560 6.680 18,053 +0.10(+1.52%)
May 26, 2022 6.410 6.630 6.410 6.580 51,938 +0.26(+4.11%)
May 25, 2022 6.100 6.350 6.100 6.320 50,401 -0.02(-0.32%)
May 24, 2022 6.480 6.480 6.280 6.340 46,314 -0.20(-3.06%)
May 23, 2022 6.530 6.590 6.510 6.540 43,976 +0.03(+0.46%)
May 20, 2022 6.490 6.510 6.415 6.510 50,728 +0.07(+1.09%)
May 19, 2022 6.370 6.560 6.360 6.440 50,689 +0.16(+2.55%)
May 18, 2022 6.430 6.600 6.280 6.280 46,814 -0.32(-4.85%)
May 17, 2022 6.560 6.720 6.530 6.600 39,106 +0.01(+0.23%)
May 16, 2022 6.490 6.650 6.430 6.585 57,127 +0.16(+2.41%)
May 13, 2022 6.370 6.530 6.360 6.430 29,949 +0.16(+2.48%)
May 12, 2022 6.292 6.330 6.205 6.274 74,165 -0.13(-1.96%)
May 11, 2022 6.420 6.570 6.320 6.400 46,816 +0.20(+3.28%)
May 10, 2022 6.170 6.320 6.020 6.197 162,045 +0.03(+0.44%)
May 09, 2022 6.285 6.320 6.170 6.170 84,645 -0.32(-4.93%)
May 06, 2022 6.520 6.580 6.440 6.490 27,270 -0.12(-1.82%)
May 05, 2022 6.650 6.650 6.410 6.610 70,212 -0.31(-4.48%)
May 04, 2022 6.785 6.920 6.690 6.920 72,512 +0.14(+2.06%)
May 03, 2022 6.730 6.850 6.670 6.780 91,041 +0.26(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.