Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.400	2.410	2.390	2.390	22,746	-0.01(-0.42%)
May 27, 2010	2.410	2.410	2.400	2.400	1,687	+0.11(+4.80%)
May 26, 2010	2.260	2.290	2.250	2.290	26,100	+0.12(+5.53%)
May 25, 2010	2.080	2.190	2.080	2.170	13,700	-0.04(-1.81%)
May 24, 2010	2.190	2.220	2.170	2.210	11,000	+0.04(+1.84%)
May 21, 2010	2.090	2.190	2.090	2.170	14,265	+0.05(+2.36%)
May 20, 2010	2.090	2.130	2.090	2.120	77,104	-0.11(-4.93%)
May 19, 2010	2.230	2.260	2.220	2.230	59,591	-0.07(-3.04%)
May 18, 2010	2.360	2.370	2.300	2.300	19,730	-0.06(-2.54%)
May 17, 2010	2.450	2.450	2.342	2.360	35,582	-0.07(-2.88%)
May 14, 2010	2.500	2.500	2.420	2.430	49,328	-0.10(-3.95%)
May 13, 2010	2.530	2.550	2.530	2.530	20,352	+0.01(+0.40%)
May 12, 2010	2.510	2.520	2.500	2.520	84,465	+0.03(+1.20%)
May 11, 2010	2.500	2.510	2.490	2.490	17,632	+0.02(+0.81%)
May 10, 2010	2.510	2.510	2.470	2.470	174,629	+0.17(+7.39%)
May 07, 2010	2.290	2.300	2.200	2.300	32,463	+0.05(+2.35%)
May 06, 2010	2.370	2.420	2.220	2.247	106,658	-0.12(-5.19%)
May 05, 2010	2.400	2.400	2.370	2.370	85,565	-0.11(-4.44%)
May 04, 2010	2.550	2.550	2.460	2.480	61,503	-0.16(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.