Indicators

Probe Gold Inc (OP: PROBF )

0.9475 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6137	0.6137	0.6137	0.6137	5,000	+0.02(+2.88%)
May 27, 2016		0.5965	0.5965	0.5965	0	+0.00(+0.10%)
May 26, 2016	0.6000	0.6000	0.5958	0.5959	6,500	-0.01(-2.31%)
May 25, 2016	0.6010	0.6100	0.6010	0.6100	33,400	+0.03(+4.63%)
May 24, 2016	0.5830	0.5830	0.5830	0.5830	150	+0.00(+0.52%)
May 23, 2016	0.5800	0.5800	0.5800	0.5800	250	-0.04(-6.45%)
May 20, 2016	0.6100	0.6348	0.6100	0.6200	4,760	-0.01(-1.59%)
May 19, 2016	0.6113	0.6300	0.5961	0.6300	13,975	+0.01(+0.93%)
May 18, 2016	0.6684	0.6684	0.6242	0.6242	19,470	-0.04(-5.42%)
May 17, 2016	0.6400	0.6600	0.6400	0.6600	8,500	+0.01(+1.69%)
May 16, 2016	0.6490	0.6490	0.6490	0.6490	2,500	-0.01(-0.92%)
May 13, 2016	0.6617	0.6624	0.6242	0.6550	35,300	-0.01(-1.73%)
May 12, 2016	0.6585	0.6665	0.6500	0.6665	3,033	-0.00(-0.60%)
May 11, 2016	0.6569	0.6705	0.6569	0.6705	17,433	+0.04(+6.53%)
May 10, 2016	0.6500	0.6590	0.6294	0.6294	26,456	-0.04(-5.40%)
May 09, 2016	0.6700	0.6700	0.6263	0.6653	69,394	-0.00(-0.70%)
May 06, 2016	0.6609	0.6764	0.6596	0.6700	5,100	+0.04(+5.68%)
May 04, 2016		0.6340	0.6340	0.6340	0	-0.03(-5.06%)
May 03, 2016	0.6678	0.6678	0.6678	0.6678	1,595	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.