Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9475 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.096 1.096 1.048 1.049 12,390 +0.00(+0.03%)
May 30, 2017 1.116 1.119 1.040 1.049 10,100 -0.07(-6.25%)
May 26, 2017 1.117 1.125 1.117 1.119 3,400 +0.00(+0.15%)
May 25, 2017 1.104 1.120 1.089 1.117 83,600 +0.03(+2.48%)
May 24, 2017 1.127 1.127 1.070 1.090 6,774 -0.02(-1.80%)
May 23, 2017 1.113 1.120 1.110 1.110 19,400 -0.02(-1.77%)
May 22, 2017 1.130 1.130 1.130 1.130 7,997 +0.05(+4.53%)
May 19, 2017 1.042 1.100 1.042 1.081 36,000 -0.02(-1.66%)
May 18, 2017 1.080 1.107 1.080 1.099 101,500 +0.01(+0.90%)
May 17, 2017 1.110 1.110 1.089 1.089 17,000 +0.01(+0.87%)
May 16, 2017 1.076 1.089 1.069 1.080 17,192 +0.01(+0.56%)
May 15, 2017 1.042 1.100 1.042 1.074 9,650 -0.02(-2.10%)
May 12, 2017 1.037 1.097 1.015 1.097 48,499 +0.07(+6.94%)
May 11, 2017 1.040 1.040 1.010 1.026 12,600 -0.04(-4.13%)
May 10, 2017 1.094 1.094 1.023 1.070 17,266 +0.05(+4.90%)
May 09, 2017 1.028 1.030 1.000 1.020 35,400 -0.02(-1.92%)
May 08, 2017 1.058 1.059 1.026 1.040 26,099 -0.05(-4.59%)
May 05, 2017 1.090 1.090 1.090 1.090 19,400 +0.04(+3.87%)
May 04, 2017 1.080 1.080 1.041 1.049 27,840 -0.07(-6.30%)
May 03, 2017 1.100 1.120 1.100 1.120 6,600 +0.01(+0.75%)
May 02, 2017 1.100 1.112 1.100 1.112 5,235 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.