Indicators

Probe Gold Inc (OP: PROBF )

0.9421 +0.0135 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8029	0.8045	0.7711	0.8000	47,400	-0.01(-1.59%)
May 30, 2019	0.7900	0.8140	0.7900	0.8129	92,100	+0.01(+1.61%)
May 29, 2019	0.7630	0.8000	0.7500	0.8000	119,455	+0.02(+2.04%)
May 28, 2019	0.7582	0.7900	0.7582	0.7840	11,950	-0.01(-0.76%)
May 24, 2019	0.7998	0.8000	0.7900	0.7900	82,000	-0.01(-1.23%)
May 23, 2019	0.7900	0.8000	0.7900	0.7998	27,800	+0.02(+2.54%)
May 22, 2019	0.7800	0.8033	0.7800	0.7800	121,000	-0.02(-1.89%)
May 21, 2019	0.7800	0.7950	0.7250	0.7950	49,347	-0.10(-11.23%)
May 20, 2019	0.8700	0.9400	0.7501	0.8956	111,800	+0.17(+23.53%)
May 17, 2019	0.7300	0.7475	0.7250	0.7250	20,400	-0.02(-2.92%)
May 16, 2019	0.7195	0.7480	0.7189	0.7468	40,569	+0.02(+2.88%)
May 14, 2019		0.7259	0.7259	0.7259	0	-0.01(-1.91%)
May 09, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.31%)
May 08, 2019	0.7377	0.7377	0.7377	0.7377	5,000	-0.02(-3.19%)
May 06, 2019		0.7620	0.7620	0.7620	0	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.