Indicators

Probe Gold Inc (OP: PROBF )

0.9475 +0.0054 (+0.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9000	0.9119	0.8859	0.9100	19,400	+0.00(+0.00%)
May 28, 2020	0.9830	0.9830	0.9100	0.9100	17,025	-0.02(-2.36%)
May 27, 2020	0.8900	0.9400	0.8711	0.9320	54,410	+0.03(+3.69%)
May 26, 2020	0.9307	0.9307	0.8937	0.8988	53,399	+0.01(+1.56%)
May 22, 2020	0.9173	0.9173	0.8800	0.8850	56,100	+0.03(+2.91%)
May 21, 2020	0.8629	0.8995	0.8468	0.8600	111,650	-0.07(-7.13%)
May 20, 2020	0.9750	0.9891	0.9260	0.9260	52,025	-0.03(-2.99%)
May 19, 2020	0.9291	0.9600	0.9039	0.9545	90,943	+0.05(+6.07%)
May 18, 2020	0.8640	0.9400	0.8600	0.8999	60,101	+0.01(+1.11%)
May 15, 2020	0.8800	0.8900	0.8605	0.8900	126,300	+0.03(+3.49%)
May 14, 2020	0.8460	0.8600	0.8339	0.8600	82,383	+0.04(+4.88%)
May 13, 2020	0.8264	0.8504	0.8115	0.8200	17,200	-0.03(-3.53%)
May 12, 2020	0.8136	0.8575	0.8136	0.8500	22,893	+0.03(+3.77%)
May 11, 2020	0.8200	0.8480	0.7965	0.8191	43,927	-0.04(-4.60%)
May 08, 2020	0.8650	0.8650	0.8157	0.8586	56,200	+0.04(+4.71%)
May 07, 2020	0.8252	0.8300	0.8050	0.8200	96,200	+0.01(+1.23%)
May 06, 2020	0.8580	0.8580	0.8100	0.8100	18,310	-0.06(-6.47%)
May 05, 2020	0.8252	0.8748	0.7930	0.8660	95,690	+0.07(+8.41%)
May 04, 2020	0.8000	0.8000	0.7753	0.7988	18,690	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.