Indicators

Probe Gold Inc (OP: PROBF )

0.9421 +0.0135 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.500	1.515	1.480	1.480	127,744	-0.02(-1.33%)
May 27, 2021	1.441	1.500	1.441	1.500	64,912	+0.06(+4.17%)
May 26, 2021	1.420	1.440	1.420	1.440	26,695	+0.02(+1.41%)
May 25, 2021	1.430	1.445	1.390	1.420	16,004	-0.02(-1.05%)
May 24, 2021	1.450	1.450	1.350	1.435	9,455	+0.03(+1.83%)
May 21, 2021	1.470	1.475	1.405	1.409	21,510	-0.04(-2.81%)
May 20, 2021	1.450	1.450	1.445	1.450	13,344	+0.05(+3.57%)
May 19, 2021	1.430	1.440	1.400	1.400	16,640	-0.05(-3.47%)
May 18, 2021	1.440	1.451	1.440	1.450	7,674	+0.02(+1.43%)
May 17, 2021	1.410	1.450	1.410	1.430	16,704	+0.04(+2.88%)
May 14, 2021	1.413	1.413	1.380	1.390	10,481	-0.01(-0.71%)
May 13, 2021	1.397	1.417	1.397	1.400	18,555	-0.00(-0.28%)
May 12, 2021	1.431	1.431	1.357	1.404	5,856	-0.04(-2.43%)
May 11, 2021	1.440	1.440	1.350	1.439	57,943	-0.00(-0.07%)
May 10, 2021	1.470	1.470	1.400	1.440	57,250	+0.03(+2.13%)
May 07, 2021	1.360	1.430	1.356	1.410	122,750	+0.06(+4.44%)
May 06, 2021	1.299	1.350	1.280	1.350	48,013	+0.05(+3.85%)
May 05, 2021	1.290	1.307	1.280	1.300	43,747	+0.01(+0.78%)
May 04, 2021	1.275	1.300	1.270	1.290	79,966	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.