Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9421 +0.0135 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9680 0.9896 0.9644 0.9800 38,806 -0.02(-2.00%)
May 30, 2024 1.000 1.009 0.9899 1.000 46,700 +0.01(+1.08%)
May 29, 2024 1.010 1.020 0.9816 0.9893 109,160 -0.03(-3.01%)
May 28, 2024 1.030 1.040 1.020 1.020 14,434 +0.01(+0.86%)
May 24, 2024 1.015 1.020 1.011 1.011 11,100 -0.02(-1.82%)
May 23, 2024 1.025 1.030 1.010 1.030 4,931 +0.02(+1.98%)
May 22, 2024 1.040 1.040 1.010 1.010 17,500 -0.03(-2.88%)
May 21, 2024 1.017 1.040 1.015 1.040 12,200 -0.03(-3.26%)
May 20, 2024 1.060 1.080 1.010 1.075 14,174 +0.07(+7.34%)
May 17, 2024 0.9960 1.039 0.9917 1.002 74,646 +0.01(+0.75%)
May 16, 2024 0.9950 1.000 0.9860 0.9940 10,525 +0.01(+0.71%)
May 15, 2024 0.9600 1.010 0.9600 0.9870 18,798 -0.01(-1.30%)
May 14, 2024 1.004 1.010 1.000 1.000 145,630 -0.01(-0.99%)
May 13, 2024 1.080 1.080 1.010 1.010 37,230 -0.07(-6.48%)
May 10, 2024 1.100 1.100 1.080 1.080 95,481 -0.01(-0.92%)
May 09, 2024 1.096 1.100 1.090 1.090 37,025 -0.01(-0.64%)
May 08, 2024 1.090 1.097 1.080 1.097 27,035 +0.01(+0.64%)
May 07, 2024 1.100 1.100 1.090 1.090 10,295 -0.01(-1.36%)
May 06, 2024 1.107 1.107 1.100 1.105 25,500 +0.00(+0.45%)
May 03, 2024 1.106 1.120 1.100 1.100 52,845 +0.02(+1.38%)
May 02, 2024 1.100 1.100 1.085 1.085 25,661 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.