Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.00	10.00	10.00	10.00	500	+0.00(+0.00%)
May 30, 2013	10.00	10.00	10.00	10.00	985	-0.10(-0.99%)
May 29, 2013	10.10	10.10	10.05	10.10	3,200	+0.00(+0.00%)
May 28, 2013	10.20	10.20	10.05	10.10	1,890	+0.05(+0.50%)
May 24, 2013	10.05	10.05	10.05	10.05	956	-0.05(-0.50%)
May 23, 2013	10.10	10.10	10.10	10.10	1,000	-0.10(-0.98%)
May 22, 2013	10.10	10.20	10.05	10.20	3,100	-0.05(-0.49%)
May 21, 2013	10.15	10.25	10.15	10.25	1,635	+0.05(+0.49%)
May 20, 2013	10.25	10.26	10.15	10.20	1,965	-0.05(-0.49%)
May 17, 2013	10.10	10.25	10.01	10.25	6,195	+0.15(+1.49%)
May 16, 2013	10.06	10.15	10.00	10.10	6,170	-0.25(-2.42%)
May 14, 2013		10.35	10.35	10.35	0	-0.05(-0.48%)
May 13, 2013	10.16	10.40	10.16	10.40	1,725	+0.23(+2.26%)
May 10, 2013	10.17	10.17	10.17	10.17	320	+0.15(+1.50%)
May 09, 2013	10.00	10.30	10.00	10.02	2,197	+0.02(+0.20%)
May 08, 2013	9.950	10.00	9.950	10.00	3,520	+0.15(+1.52%)
May 07, 2013	9.850	9.850	9.850	9.850	1,541	+0.05(+0.51%)
May 06, 2013	9.850	9.850	9.800	9.800	7,401	+0.05(+0.51%)
May 02, 2013		9.750	9.750	9.750	0	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.