Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.52 12.52 12.52 0 -0.08(-0.63%)
May 27, 2016 12.60 12.60 12.60 0 +0.07(+0.56%)
May 26, 2016 12.52 12.60 12.51 12.53 4,839 -0.07(-0.56%)
May 25, 2016 12.68 12.68 12.52 12.60 11,702 -0.08(-0.63%)
May 24, 2016 12.60 12.68 12.60 12.68 200 +0.08(+0.63%)
May 23, 2016 12.70 12.70 12.60 12.60 8,141 -0.05(-0.40%)
May 20, 2016 12.75 12.75 12.65 12.65 6,872 -0.10(-0.78%)
May 19, 2016 12.75 12.80 12.71 12.75 3,267 +0.05(+0.39%)
May 18, 2016 12.75 12.80 12.70 12.70 7,715 +0.05(+0.40%)
May 17, 2016 12.75 12.82 12.65 12.65 4,747 -0.05(-0.39%)
May 16, 2016 12.70 12.77 12.70 12.70 18,861 +0.00(+0.00%)
May 13, 2016 12.71 12.75 12.70 12.70 11,724 -0.05(-0.39%)
May 12, 2016 12.70 12.75 12.70 12.75 1,717 +0.05(+0.39%)
May 11, 2016 12.74 12.75 12.70 12.70 875 +0.01(+0.08%)
May 10, 2016 12.60 12.69 12.60 12.69 3,100 +0.09(+0.71%)
May 09, 2016 12.60 12.60 12.60 12.60 1,812 -0.10(-0.79%)
May 06, 2016 12.80 13.00 12.55 12.70 2,845 +0.15(+1.20%)
May 05, 2016 12.77 12.77 12.55 12.55 11,312 -0.20(-1.57%)
May 04, 2016 12.75 13.00 12.75 12.75 1,409 +0.00(+0.00%)
May 03, 2016 12.81 12.81 12.75 12.75 1,005 -0.15(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.