Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1580 0.1580 0.1385 0.1450 278,134 -0.01(-4.61%)
May 30, 2017 0.1540 0.1540 0.1400 0.1520 317,343 +0.00(+1.33%)
May 26, 2017 0.1650 0.1650 0.1420 0.1500 186,774 -0.00(-0.33%)
May 25, 2017 0.1660 0.1660 0.1451 0.1505 155,110 -0.00(-2.90%)
May 24, 2017 0.1555 0.1599 0.1426 0.1550 145,684 +0.01(+8.70%)
May 23, 2017 0.1725 0.1725 0.1425 0.1426 173,232 -0.01(-4.93%)
May 22, 2017 0.1750 0.1816 0.1500 0.1500 132,953 -0.02(-11.76%)
May 19, 2017 0.1600 0.1700 0.1600 0.1700 62,702 +0.01(+6.25%)
May 18, 2017 0.1700 0.1743 0.1600 0.1600 149,870 -0.01(-5.88%)
May 17, 2017 0.1925 0.1950 0.1689 0.1700 119,218 -0.02(-12.78%)
May 16, 2017 0.2000 0.2000 0.1710 0.1949 125,481 +0.01(+6.79%)
May 15, 2017 0.1980 0.1980 0.1815 0.1825 45,801 -0.01(-6.10%)
May 12, 2017 0.1820 0.1944 0.1820 0.1944 10,910 -0.00(-0.23%)
May 11, 2017 0.1905 0.1948 0.1810 0.1948 92,681 -0.01(-2.60%)
May 10, 2017 0.2100 0.2200 0.1800 0.2000 112,865 -0.01(-6.98%)
May 09, 2017 0.1950 0.2200 0.1800 0.2150 464,885 +0.04(+19.44%)
May 08, 2017 0.2000 0.2000 0.1800 0.1800 28,450 -0.01(-2.70%)
May 05, 2017 0.1800 0.1989 0.1800 0.1850 10,608 +0.01(+2.78%)
May 04, 2017 0.1800 0.2000 0.1701 0.1800 48,978 -0.02(-10.00%)
May 03, 2017 0.1986 0.2000 0.1805 0.2000 101,289 +0.01(+5.26%)
May 02, 2017 0.1800 0.1900 0.1800 0.1900 79,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.