Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0052	0.0055	0.0045	0.0050	17,293,800	+0.00(+11.11%)
May 28, 2020	0.0081	0.0081	0.0039	0.0045	71,477,512	-0.00(-30.77%)
May 27, 2020	0.0050	0.0074	0.0038	0.0065	77,157,616	+0.00(+71.05%)
May 26, 2020	0.0030	0.0039	0.0029	0.0038	37,402,668	+0.00(+26.67%)
May 22, 2020	0.0030	0.0030	0.0028	0.0030	3,330,600	+0.00(+7.14%)
May 21, 2020	0.0029	0.0030	0.0028	0.0028	6,872,507	-0.00(-3.45%)
May 20, 2020	0.0031	0.0031	0.0028	0.0029	12,445,330	-0.00(-3.33%)
May 19, 2020	0.0028	0.0031	0.0026	0.0030	19,683,704	+0.00(+3.45%)
May 18, 2020	0.0031	0.0031	0.0027	0.0029	9,745,305	-0.00(-6.45%)
May 15, 2020	0.0029	0.0031	0.0027	0.0031	8,765,800	+0.00(+10.71%)
May 14, 2020	0.0029	0.0030	0.0027	0.0028	5,743,163	+0.00(+0.00%)
May 13, 2020	0.0029	0.0030	0.0027	0.0028	7,571,162	+0.00(+0.00%)
May 12, 2020	0.0029	0.0029	0.0025	0.0028	14,297,208	+0.00(+0.00%)
May 11, 2020	0.0026	0.0029	0.0026	0.0028	15,827,252	+0.00(+7.69%)
May 08, 2020	0.0027	0.0028	0.0025	0.0026	15,249,600	+0.00(+0.00%)
May 07, 2020	0.0030	0.0030	0.0026	0.0026	13,927,762	-0.00(-7.14%)
May 06, 2020	0.0032	0.0032	0.0026	0.0028	19,880,164	-0.00(-3.45%)
May 05, 2020	0.0030	0.0031	0.0027	0.0029	11,004,039	+0.00(+3.57%)
May 04, 2020	0.0030	0.0032	0.0027	0.0028	11,665,671	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.