Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9087 -0.0169 (-1.83%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6594 0.6594 0.6175 0.6300 42,075 -0.00(-0.72%)
May 30, 2018 0.6150 0.6346 0.6039 0.6346 88,089 +0.02(+3.19%)
May 29, 2018 0.6594 0.6594 0.6150 0.6150 149,801 -0.06(-8.21%)
May 25, 2018 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
May 24, 2018 0.6990 0.7100 0.6850 0.7100 24,910 +0.02(+3.65%)
May 23, 2018 0.7200 0.7200 0.6850 0.6850 57,358 -0.02(-3.30%)
May 22, 2018 0.7350 0.7350 0.7084 0.7084 21,450 -0.01(-0.70%)
May 21, 2018 0.7320 0.7320 0.7134 0.7134 39,919 -0.02(-2.61%)
May 18, 2018 0.7200 0.7450 0.7200 0.7325 44,218 -0.01(-1.01%)
May 17, 2018 0.7250 0.7425 0.7250 0.7400 50,730 +0.01(+1.25%)
May 16, 2018 0.7400 0.7425 0.7300 0.7309 31,225 -0.01(-1.56%)
May 15, 2018 0.7400 0.7525 0.7300 0.7425 35,809 +0.00(+0.34%)
May 14, 2018 0.7200 0.7552 0.7200 0.7400 178,301 -0.00(-0.39%)
May 11, 2018 0.6961 0.7429 0.6961 0.7429 17,217 +0.05(+7.51%)
May 10, 2018 0.7150 0.7150 0.6900 0.6910 45,570 -0.02(-2.33%)
May 09, 2018 0.7322 0.7322 0.6996 0.7075 20,700 -0.01(-1.74%)
May 08, 2018 0.7200 0.7225 0.7100 0.7200 35,114 -0.01(-1.37%)
May 07, 2018 0.6965 0.7400 0.6965 0.7300 45,905 +0.00(+0.00%)
May 04, 2018 0.7300 0.7305 0.7300 0.7300 4,330 -0.01(-0.68%)
May 03, 2018 0.7500 0.7500 0.7200 0.7350 11,233 -0.02(-2.33%)
May 02, 2018 0.7600 0.7600 0.7375 0.7526 25,492 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.