Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 84.12 84.12 84.12 84.12 100 +1.09(+1.31%)
May 26, 2022 83.03 41 +0.98(+1.19%)
May 25, 2022 81.91 82.05 81.91 82.05 200 +8.60(+11.71%)
May 12, 2022 73.45 6 -2.23(-2.94%)
May 09, 2022 75.68 0 +0.93(+1.24%)
May 06, 2022 74.90 74.90 74.75 74.75 242 -3.11(-4.00%)
May 03, 2022 77.86 9 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.