Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0650 0.0650 0.0603 0.0603 20,609 -0.01(-14.71%)
May 30, 2017 0.0707 0.0707 0.0707 0.0707 1,000 +0.01(+15.90%)
May 26, 2017 0.0657 0.0657 0.0610 0.0610 3,611 -0.02(-20.88%)
May 25, 2017 0.0730 0.0905 0.0730 0.0771 16,900 -0.01(-10.97%)
May 24, 2017 0.0970 0.0980 0.0778 0.0866 93,902 -0.00(-3.78%)
May 23, 2017 0.0947 0.0947 0.0900 0.0900 32,500 +0.02(+23.46%)
May 15, 2017 0.0729 0.0729 0.0729 0 +0.01(+12.85%)
May 11, 2017 0.0646 0.0646 0.0646 0 -0.00(-5.00%)
May 10, 2017 0.0680 0.0680 0.0680 0.0680 10,000 -0.01(-6.98%)
May 02, 2017 0.0731 0.0731 0.0731 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.