Indicators

Mri Interventions (OP: MRIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.000	3.000	3.000	3.000	212	+0.00(+0.00%)
May 30, 2017	3.100	3.480	3.000	3.000	22,245	-0.20(-6.25%)
May 26, 2017	3.750	3.980	3.010	3.200	61,322	-2.10(-39.62%)
May 25, 2017	5.350	5.800	5.300	5.300	3,318	-0.53(-9.09%)
May 24, 2017	6.000	6.000	5.830	5.830	1,060	+0.00(+0.00%)
May 23, 2017	6.000	6.000	5.830	5.830	1,427	-0.17(-2.83%)
May 22, 2017	6.000	6.000	6.000	6.000	759	+0.00(+0.00%)
May 19, 2017	6.400	6.400	6.000	6.000	918	-0.40(-6.25%)
May 18, 2017	6.400	6.400	6.400	6.400	978	-0.35(-5.19%)
May 16, 2017		6.750	6.750	6.750	11	+0.00(+0.00%)
May 15, 2017	6.750	6.750	6.750	6.750	1,163	+0.60(+9.76%)
May 11, 2017		6.150	6.150	6.150	3	-0.25(-3.91%)
May 10, 2017	6.400	6.400	6.400	6.400	387	+0.00(+0.00%)
May 09, 2017	6.400	6.400	6.400	6.400	500	+0.00(+0.00%)
May 05, 2017		6.400	6.400	6.400	0	+0.00(+0.00%)
May 04, 2017	6.610	6.680	6.400	6.400	1,580	-0.21(-3.18%)
May 03, 2017	6.800	7.400	6.450	6.610	6,975	-0.14(-2.07%)
May 02, 2017	6.000	6.955	5.990	6.750	30,943	+0.75(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.