Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.200 2.290 2.080 2.100 25,107 -0.19(-8.30%)
May 30, 2018 2.400 2.400 1.950 2.290 13,114 +0.00(+0.00%)
May 29, 2018 2.440 2.440 2.290 2.290 3,500 -0.15(-6.15%)
May 25, 2018 2.440 2.440 2.440 0 -0.07(-2.79%)
May 24, 2018 2.480 2.510 2.480 2.510 1,277 +0.09(+3.72%)
May 23, 2018 2.450 2.600 2.290 2.420 14,386 -0.23(-8.68%)
May 22, 2018 2.400 2.750 2.400 2.650 19,963 +0.25(+10.42%)
May 21, 2018 2.400 2.400 2.210 2.400 23,432 -0.10(-4.00%)
May 18, 2018 2.600 2.600 2.400 2.500 5,512 -0.14(-5.30%)
May 17, 2018 2.570 2.640 2.430 2.640 5,455 -0.01(-0.37%)
May 16, 2018 2.350 2.950 2.350 2.650 23,147 +0.10(+3.92%)
May 15, 2018 2.680 2.690 2.360 2.550 19,000 -0.15(-5.56%)
May 14, 2018 2.700 2.730 2.700 2.700 7,817 +0.00(+0.00%)
May 11, 2018 2.650 2.740 2.650 2.700 3,075 +0.05(+1.89%)
May 10, 2018 2.900 2.900 2.380 2.650 64,187 -0.36(-11.96%)
May 09, 2018 2.900 3.010 2.900 3.010 9,487 +0.11(+3.79%)
May 08, 2018 2.900 2.900 2.900 2.900 700 +0.01(+0.35%)
May 07, 2018 2.890 2.890 2.890 2.890 300 -0.11(-3.67%)
May 04, 2018 3.000 3.000 2.900 3.000 2,400 +0.00(+0.00%)
May 02, 2018 3.000 3.000 3.000 0 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.