Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 +0.0330 (+11.54%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1176	0.1250	0.1130	0.1217	31,900	+0.01(+10.64%)
May 28, 2020	0.1130	0.1190	0.1100	0.1100	13,381	-0.01(-9.98%)
May 27, 2020	0.1236	0.1236	0.1222	0.1222	3,000	+0.00(+1.83%)
May 26, 2020	0.1311	0.1311	0.1155	0.1200	42,094	-0.01(-6.98%)
May 22, 2020	0.1390	0.1390	0.1280	0.1290	51,700	-0.02(-13.36%)
May 20, 2020		0.1489	0.1489	0.1489	0	+0.00(+3.26%)
May 19, 2020	0.1400	0.1459	0.1400	0.1442	20,469	+0.01(+10.92%)
May 18, 2020	0.1510	0.1520	0.1300	0.1300	40,950	-0.00(-0.54%)
May 15, 2020	0.1215	0.1307	0.1215	0.1307	16,200	+0.01(+8.92%)
May 14, 2020	0.1200	0.1200	0.1200	0.1200	9,050	+0.00(+0.00%)
May 13, 2020	0.1194	0.1200	0.1139	0.1200	22,600	-0.01(-4.23%)
May 12, 2020	0.1177	0.1253	0.1150	0.1253	25,102	+0.01(+8.96%)
May 08, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 07, 2020	0.1200	0.1260	0.1140	0.1150	60,350	-0.01(-8.22%)
May 06, 2020	0.1200	0.1253	0.1200	0.1253	62,150	+0.00(+3.13%)
May 05, 2020	0.1215	0.1215	0.1215	0.1215	1,590	+0.00(+0.16%)
May 04, 2020	0.1290	0.1290	0.1160	0.1213	237,286	+0.01(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.