Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1812	0.1847	0.1737	0.1847	11,132	+0.01(+3.18%)
May 27, 2021	0.1790	0.1810	0.1756	0.1790	4,210	+0.01(+5.23%)
May 26, 2021	0.1693	0.1777	0.1693	0.1701	84,990	-0.02(-9.33%)
May 25, 2021	0.1776	0.1911	0.1757	0.1876	10,130	-0.00(-1.83%)
May 24, 2021	0.1911	0.1911	0.1911	0.1911	980	+0.01(+8.39%)
May 20, 2021		0.1763	0.1763	0.1763	110	-0.01(-3.56%)
May 19, 2021	0.1850	0.1888	0.1794	0.1828	19,440	-0.00(-1.19%)
May 18, 2021	0.1800	0.1850	0.1756	0.1850	6,275	+0.00(+1.26%)
May 17, 2021	0.1900	0.1900	0.1791	0.1827	4,125	+0.01(+2.93%)
May 14, 2021	0.1735	0.1784	0.1728	0.1775	41,000	+0.00(+0.57%)
May 13, 2021	0.1765	0.1765	0.1765	0.1765	240	+0.00(+1.20%)
May 12, 2021	0.1640	0.1767	0.1610	0.1744	14,315	+0.01(+6.47%)
May 11, 2021	0.1603	0.1638	0.1603	0.1638	10,150	-0.01(-3.65%)
May 10, 2021	0.1628	0.1775	0.1608	0.1700	44,577	+0.01(+6.18%)
May 07, 2021	0.1600	0.1625	0.1600	0.1601	69,425	+0.00(+0.06%)
May 06, 2021	0.1601	0.1601	0.1587	0.1600	32,415	+0.01(+8.11%)
May 05, 2021	0.1525	0.1525	0.1480	0.1480	24,710	-0.01(-5.37%)
May 04, 2021	0.1500	0.1600	0.1500	0.1564	125,500	+0.01(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.