Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0879 0.0944 0.0842 0.0936 200,200 +0.00(+1.30%)
May 30, 2019 0.0940 0.0945 0.0860 0.0924 157,600 +0.01(+11.19%)
May 29, 2019 0.0940 0.0940 0.0831 0.0831 43,800 -0.01(-15.20%)
May 28, 2019 0.0930 0.0980 0.0900 0.0980 154,020 -0.00(-2.00%)
May 24, 2019 0.1005 0.1050 0.0975 0.1000 168,500 -0.00(-2.06%)
May 23, 2019 0.1042 0.1057 0.0983 0.1021 222,200 -0.01(-5.64%)
May 22, 2019 0.1063 0.1101 0.1050 0.1082 70,500 -0.01(-4.84%)
May 21, 2019 0.1200 0.1200 0.1080 0.1137 92,040 -0.01(-9.04%)
May 20, 2019 0.1090 0.1310 0.1025 0.1250 70,100 +0.01(+13.64%)
May 17, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-5.98%)
May 16, 2019 0.1153 0.1170 0.1153 0.1170 7,001 -0.00(-0.76%)
May 15, 2019 0.1169 0.1192 0.1100 0.1179 38,167 +0.00(+2.34%)
May 14, 2019 0.1152 0.1152 0.1152 0.1152 20,410 -0.00(-4.00%)
May 13, 2019 0.1192 0.1206 0.1114 0.1200 327,189 +0.00(+4.26%)
May 10, 2019 0.1185 0.1185 0.1099 0.1151 50,000 +0.01(+5.11%)
May 09, 2019 0.1135 0.1135 0.1094 0.1095 25,000 -0.01(-8.75%)
May 08, 2019 0.1200 0.1208 0.1133 0.1200 91,255 -0.00(-2.04%)
May 07, 2019 0.1205 0.1244 0.1166 0.1225 217,800 -0.00(-1.05%)
May 06, 2019 0.1200 0.1246 0.1200 0.1238 15,621 -0.00(-0.96%)
May 03, 2019 0.1270 0.1286 0.1236 0.1250 70,600 +0.00(+1.96%)
May 02, 2019 0.1250 0.1279 0.1200 0.1226 53,000 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.