Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0185 0.0185 0.0170 0.0176 205,848 -0.00(-2.76%)
May 30, 2023 0.0189 0.0190 0.0170 0.0181 83,242 -0.00(-9.05%)
May 26, 2023 0.0175 0.0199 0.0170 0.0199 111,505 +0.00(+0.00%)
May 25, 2023 0.0200 0.0200 0.0182 0.0199 113,250 -0.00(-0.50%)
May 24, 2023 0.0200 0.0200 0.0191 0.0200 18,100 +0.00(+8.70%)
May 23, 2023 0.0217 0.0217 0.0184 0.0184 47,053 -0.00(-8.00%)
May 22, 2023 0.0184 0.0200 0.0184 0.0200 12,569 +0.00(+0.00%)
May 19, 2023 0.0200 0.0200 0.0200 0.0200 110 -0.00(-0.50%)
May 18, 2023 0.0218 0.0218 0.0182 0.0201 115,486 -0.00(-3.83%)
May 17, 2023 0.0196 0.0218 0.0196 0.0209 329,458 +0.00(+6.63%)
May 16, 2023 0.0190 0.0212 0.0175 0.0196 415,062 -0.00(-2.00%)
May 15, 2023 0.0208 0.0218 0.0190 0.0200 77,808 -0.00(-3.85%)
May 12, 2023 0.0220 0.0220 0.0195 0.0208 671,479 -0.00(-5.88%)
May 11, 2023 0.0221 0.0221 0.0207 0.0221 430,473 -0.00(-5.96%)
May 10, 2023 0.0215 0.0235 0.0215 0.0235 154,992 -0.00(-3.69%)
May 09, 2023 0.0231 0.0244 0.0212 0.0244 58,695 +0.00(+6.09%)
May 08, 2023 0.0216 0.0245 0.0216 0.0230 293,559 -0.00(-2.13%)
May 05, 2023 0.0218 0.0245 0.0212 0.0235 389,012 +0.00(+6.82%)
May 04, 2023 0.0229 0.0239 0.0220 0.0220 440,266 -0.00(-8.33%)
May 03, 2023 0.0228 0.0249 0.0228 0.0240 127,962 +0.00(+0.00%)
May 02, 2023 0.0240 0.0244 0.0233 0.0240 26,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.