Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0482	0.0482	0.0482	0	+0.00(+5.70%)
May 27, 2020		0.0456	0.0456	0.0456	0	-0.01(-22.71%)
May 26, 2020	0.0590	0.0590	0.0590	0.0590	450	+0.02(+43.20%)
May 22, 2020	0.0411	0.0438	0.0371	0.0412	14,100	-0.01(-13.26%)
May 20, 2020		0.0475	0.0475	0.0475	0	+0.01(+14.18%)
May 19, 2020	0.0466	0.0466	0.0416	0.0416	22,250	-0.01(-21.51%)
May 18, 2020	0.0530	0.0530	0.0387	0.0530	2,450	+0.01(+34.86%)
May 15, 2020	0.0429	0.0429	0.0393	0.0393	2,900	-0.00(-0.25%)
May 13, 2020		0.0394	0.0394	0.0394	0	-0.01(-17.57%)
May 12, 2020		0.0478	0.0478	0.0478	30	+0.00(+0.00%)
May 11, 2020	0.0417	0.0478	0.0417	0.0478	6,166	+0.00(+3.24%)
May 08, 2020	0.0463	0.0463	0.0463	0.0463	500	+0.00(+6.19%)
May 07, 2020	0.0413	0.0436	0.0413	0.0436	28,750	+0.00(+1.40%)
May 06, 2020	0.0419	0.0430	0.0419	0.0430	8,400	+0.00(+12.86%)
May 05, 2020	0.0381	0.0381	0.0381	0.0381	410	-0.00(-11.40%)
May 04, 2020	0.0344	0.0430	0.0344	0.0430	85,250	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.