Indicators

Emergent Metals Corp (OP: EGMCF )

0.0220 -0.0030 (-12.00%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1008	0.1008	0.1008	0.1008	100	+0.01(+14.55%)
May 30, 2023	0.0918	0.0918	0.0880	0.0880	30,000	-0.01(-5.38%)
May 25, 2023				0.0930	0	-0.00(-1.48%)
May 24, 2023	0.1008	0.1008	0.0944	0.0944	8,100	-0.00(-0.11%)
May 23, 2023	0.0945	0.0946	0.0945	0.0945	51,000	+0.00(+0.11%)
May 22, 2023	0.0944	0.0944	0.0944	0.0944	20,000	-0.00(-2.98%)
May 19, 2023	0.0962	0.0973	0.0962	0.0973	9,500	+0.00(+1.14%)
May 18, 2023	0.0962	0.0962	0.0962	0.0962	4,500	-0.00(-3.80%)
May 15, 2023				0.1000	0	-0.01(-6.72%)
May 11, 2023				0.1072	2,008	+0.00(+2.49%)
May 10, 2023	0.1046	0.1046	0.1046	0.1046	5,300	-0.01(-5.17%)
May 09, 2023	0.1182	0.1280	0.1103	0.1103	27,752	-0.01(-8.08%)
May 08, 2023	0.1200	0.1200	0.1200	0.1200	19,013	-0.00(-1.88%)
May 05, 2023	0.1117	0.1223	0.1100	0.1223	135,000	-0.00(-0.33%)
May 04, 2023	0.1224	0.1227	0.1157	0.1227	27,500	-0.00(-1.84%)
May 03, 2023	0.1250	0.1250	0.1178	0.1250	62,000	+0.01(+4.17%)
May 02, 2023	0.1180	0.1281	0.1180	0.1200	15,835	-0.01(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.