Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1050	0.1000	0.1050	11,200	-0.01(-4.55%)
May 28, 2020	0.1100	0.1100	0.1000	0.1100	20,500	+0.00(+0.00%)
May 27, 2020	0.1150	0.1150	0.1100	0.1100	11,250	+0.00(+0.00%)
May 26, 2020	0.1250	0.1250	0.1100	0.1100	4,880	-0.01(-10.20%)
May 22, 2020	0.1225	0.1225	0.1225	0.1225	700	+0.02(+20.10%)
May 21, 2020	0.1100	0.1100	0.1020	0.1020	10,975	-0.02(-18.40%)
May 20, 2020	0.1150	0.1250	0.1150	0.1250	1,300	+0.01(+7.48%)
May 19, 2020	0.1163	0.1163	0.1163	0.1163	2,000	-0.00(-3.08%)
May 18, 2020	0.1100	0.1200	0.1100	0.1200	6,575	+0.01(+9.09%)
May 15, 2020	0.1150	0.1250	0.1100	0.1100	27,300	-0.01(-8.33%)
May 14, 2020	0.1200	0.1200	0.1200	0.1200	12,400	-0.02(-11.11%)
May 13, 2020	0.1500	0.1500	0.1350	0.1350	7,500	-0.01(-10.00%)
May 11, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 08, 2020	0.1200	0.1500	0.1200	0.1300	3,500	-0.02(-13.28%)
May 07, 2020	0.1500	0.1500	0.1305	0.1499	14,825	-0.00(-0.07%)
May 06, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.