Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0785	0.0860	0.0761	0.0761	18,735	+0.01(+8.71%)
May 27, 2021	0.0700	0.0850	0.0700	0.0700	114,652	-0.01(-17.65%)
May 26, 2021	0.0900	0.0900	0.0710	0.0850	33,792	+0.00(+0.00%)
May 25, 2021	0.0750	0.0850	0.0750	0.0850	1,519	+0.02(+29.77%)
May 24, 2021	0.0900	0.0900	0.0655	0.0655	11,401	-0.01(-13.82%)
May 21, 2021	0.0670	0.0870	0.0670	0.0760	9,818	+0.01(+13.43%)
May 20, 2021	0.0650	0.0690	0.0650	0.0670	12,677	+0.00(+0.00%)
May 19, 2021	0.0690	0.0690	0.0608	0.0670	72,832	-0.00(-2.90%)
May 18, 2021	0.0700	0.0900	0.0690	0.0690	93,078	-0.00(-1.43%)
May 17, 2021	0.0900	0.0900	0.0683	0.0700	11,301	-0.02(-22.22%)
May 14, 2021	0.0880	0.0900	0.0690	0.0900	18,113	+0.01(+12.50%)
May 13, 2021	0.0900	0.0900	0.0750	0.0800	11,210	+0.01(+14.29%)
May 12, 2021	0.0900	0.0900	0.0690	0.0700	1,710	-0.02(-22.22%)
May 11, 2021	0.0900	0.0900	0.0710	0.0900	29,269	+0.01(+11.39%)
May 10, 2021	0.0750	0.1000	0.0750	0.0808	28,320	-0.01(-6.16%)
May 07, 2021	0.0725	0.0999	0.0721	0.0861	27,818	+0.01(+7.62%)
May 06, 2021	0.0750	0.0890	0.0720	0.0800	143,942	+0.01(+15.94%)
May 05, 2021	0.0750	0.0750	0.0630	0.0690	18,992	-0.01(-8.00%)
May 04, 2021	0.0575	0.0750	0.0575	0.0750	75,565	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.