Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 0.0203 0.0209 0.0199 0.0207 22,606,458 +0.00(+1.97%)
May 27, 2010 0.0210 0.0229 0.0202 0.0203 14,290,454 -0.00(-5.14%)
May 26, 2010 0.0206 0.0239 0.0205 0.0214 11,193,107 +0.00(+4.39%)
May 25, 2010 0.0230 0.0230 0.0200 0.0205 14,923,682 -0.00(-7.66%)
May 24, 2010 0.0252 0.0260 0.0220 0.0222 21,105,306 -0.00(-11.20%)
May 21, 2010 0.0199 0.0250 0.0194 0.0250 34,899,264 +0.01(+28.87%)
May 20, 2010 0.0195 0.0200 0.0190 0.0194 23,920,312 -0.00(-8.49%)
May 19, 2010 0.0220 0.0220 0.0200 0.0212 18,472,548 -0.00(-2.30%)
May 18, 2010 0.0225 0.0250 0.0210 0.0217 27,739,076 -0.00(-5.65%)
May 17, 2010 0.0250 0.0250 0.0220 0.0230 39,271,152 -0.00(-8.37%)
May 14, 2010 0.0265 0.0269 0.0240 0.0251 16,645,753 -0.00(-5.28%)
May 13, 2010 0.0269 0.0269 0.0255 0.0265 16,949,784 +0.00(+1.92%)
May 12, 2010 0.0251 0.0265 0.0240 0.0260 14,856,728 +0.00(+4.00%)
May 11, 2010 0.0256 0.0262 0.0245 0.0250 20,067,060 -0.00(-5.66%)
May 10, 2010 0.0262 0.0265 0.0256 0.0265 37,454,584 +0.00(+10.42%)
May 07, 2010 0.0220 0.0249 0.0203 0.0240 21,733,356 +0.00(+14.29%)
May 06, 2010 0.0225 0.0230 0.0203 0.0210 28,075,734 -0.00(-6.67%)
May 05, 2010 0.0232 0.0243 0.0210 0.0225 41,219,012 -0.00(-7.41%)
May 04, 2010 0.0270 0.0274 0.0228 0.0243 34,316,860 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.