Indicators

Goip Global Inc (OP: GOIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0203	0.0209	0.0199	0.0207	22,606,458	+0.00(+1.97%)
May 27, 2010	0.0210	0.0229	0.0202	0.0203	14,290,454	-0.00(-5.14%)
May 26, 2010	0.0206	0.0239	0.0205	0.0214	11,193,107	+0.00(+4.39%)
May 25, 2010	0.0230	0.0230	0.0200	0.0205	14,923,682	-0.00(-7.66%)
May 24, 2010	0.0252	0.0260	0.0220	0.0222	21,105,306	-0.00(-11.20%)
May 21, 2010	0.0199	0.0250	0.0194	0.0250	34,899,264	+0.01(+28.87%)
May 20, 2010	0.0195	0.0200	0.0190	0.0194	23,920,312	-0.00(-8.49%)
May 19, 2010	0.0220	0.0220	0.0200	0.0212	18,472,548	-0.00(-2.30%)
May 18, 2010	0.0225	0.0250	0.0210	0.0217	27,739,076	-0.00(-5.65%)
May 17, 2010	0.0250	0.0250	0.0220	0.0230	39,271,152	-0.00(-8.37%)
May 14, 2010	0.0265	0.0269	0.0240	0.0251	16,645,753	-0.00(-5.28%)
May 13, 2010	0.0269	0.0269	0.0255	0.0265	16,949,784	+0.00(+1.92%)
May 12, 2010	0.0251	0.0265	0.0240	0.0260	14,856,728	+0.00(+4.00%)
May 11, 2010	0.0256	0.0262	0.0245	0.0250	20,067,060	-0.00(-5.66%)
May 10, 2010	0.0262	0.0265	0.0256	0.0265	37,454,584	+0.00(+10.42%)
May 07, 2010	0.0220	0.0249	0.0203	0.0240	21,733,356	+0.00(+14.29%)
May 06, 2010	0.0225	0.0230	0.0203	0.0210	28,075,734	-0.00(-6.67%)
May 05, 2010	0.0232	0.0243	0.0210	0.0225	41,219,012	-0.00(-7.41%)
May 04, 2010	0.0270	0.0274	0.0228	0.0243	34,316,860	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.