Indicators

Goip Global Inc (OP: GOIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0014	0.0016	0.0014	0.0014	10,371,650	+0.00(+0.00%)
May 23, 2011	0.0015	0.0015	0.0014	0.0014	3,481,198	-0.00(-12.50%)
May 20, 2011	0.0015	0.0016	0.0015	0.0016	3,994,980	+0.00(+0.00%)
May 19, 2011	0.0015	0.0016	0.0014	0.0016	4,355,100	+0.00(+6.67%)
May 18, 2011	0.0016	0.0016	0.0014	0.0015	16,689,468	-0.00(-6.25%)
May 17, 2011	0.0017	0.0017	0.0014	0.0016	52,960,072	-0.00(-5.88%)
May 16, 2011	0.0018	0.0020	0.0016	0.0017	21,222,326	-0.00(-5.56%)
May 13, 2011	0.0017	0.0020	0.0017	0.0018	7,690,871	+0.00(+0.00%)
May 12, 2011	0.0018	0.0019	0.0017	0.0018	5,089,003	+0.00(+0.00%)
May 11, 2011	0.0021	0.0021	0.0017	0.0018	8,948,622	-0.00(-14.29%)
May 10, 2011	0.0021	0.0022	0.0018	0.0021	6,405,500	-0.00(-4.55%)
May 09, 2011	0.0023	0.0023	0.0021	0.0022	14,340,885	+0.00(+0.00%)
May 06, 2011	0.0020	0.0023	0.0020	0.0022	6,854,975	+0.00(+4.76%)
May 05, 2011	0.0018	0.0024	0.0016	0.0021	22,114,918	+0.00(+16.67%)
May 04, 2011	0.0017	0.0018	0.0016	0.0018	7,551,927	+0.00(+5.88%)
May 03, 2011	0.0018	0.0019	0.0017	0.0017	9,021,480	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.