Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0008 0.0009 0.0007 0.0008 5,024,000 -0.00(-11.11%)
May 30, 2019 0.0009 0.0009 0.0007 0.0009 7,927,172 +0.00(+0.00%)
May 29, 2019 0.0010 0.0010 0.0008 0.0009 3,030,333 +0.00(+0.00%)
May 28, 2019 0.0007 0.0010 0.0007 0.0009 20,425,460 +0.00(+12.50%)
May 24, 2019 0.0007 0.0008 0.0007 0.0008 15,809,400 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0008 17,487,068 +0.00(+14.29%)
May 22, 2019 0.0008 0.0008 0.0006 0.0007 5,692,471 +0.00(+0.00%)
May 21, 2019 0.0006 0.0008 0.0006 0.0007 4,910,100 -0.00(-12.50%)
May 20, 2019 0.0006 0.0008 0.0006 0.0008 3,016,808 +0.00(+0.00%)
May 17, 2019 0.0007 0.0008 0.0007 0.0008 1,649,000 +0.00(+0.00%)
May 16, 2019 0.0007 0.0008 0.0006 0.0008 8,760,605 +0.00(+0.00%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 2,341,090 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0007 0.0008 10,703,260 +0.00(+14.29%)
May 13, 2019 0.0009 0.0009 0.0006 0.0007 65,169,988 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 1,383,500 -0.00(-11.11%)
May 09, 2019 0.0008 0.0009 0.0007 0.0009 1,421,822 +0.00(+12.50%)
May 08, 2019 0.0007 0.0008 0.0007 0.0008 3,706,959 +0.00(+14.29%)
May 07, 2019 0.0008 0.0008 0.0007 0.0007 1,504,633 -0.00(-12.50%)
May 06, 2019 0.0007 0.0009 0.0007 0.0008 7,638,012 +0.00(+0.00%)
May 03, 2019 0.0008 0.0009 0.0007 0.0008 1,418,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0009 0.0007 0.0008 3,606,121 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.