Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0007 0.0005 0.0007 80,601,600 +0.00(+16.67%)
May 28, 2020 0.0006 0.0006 0.0005 0.0006 18,336,904 +0.00(+0.00%)
May 27, 2020 0.0005 0.0006 0.0004 0.0006 4,292,444 +0.00(+0.00%)
May 26, 2020 0.0005 0.0006 0.0004 0.0006 16,096,470 +0.00(+20.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0005 58,519,200 +0.00(+25.00%)
May 21, 2020 0.0004 0.0004 0.0003 0.0004 14,257,100 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0004 13,946,555 +0.00(+0.00%)
May 19, 2020 0.0003 0.0004 0.0003 0.0004 227,214 +0.00(+0.00%)
May 18, 2020 0.0002 0.0004 0.0002 0.0004 12,325,182 +0.00(+33.33%)
May 15, 2020 0.0002 0.0003 0.0002 0.0003 2,616,700 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 31,945,020 +0.00(+0.00%)
May 12, 2020 0.0003 0.0005 0.0003 0.0003 75,892,312 -0.00(-40.00%)
May 11, 2020 0.0004 0.0005 0.0003 0.0005 65,382,864 +0.00(+25.00%)
May 08, 2020 0.0003 0.0004 0.0002 0.0004 4,366,500 +0.00(+0.00%)
May 07, 2020 0.0002 0.0004 0.0002 0.0004 4,191,624 +0.00(+0.00%)
May 06, 2020 0.0003 0.0004 0.0002 0.0004 2,215,317 +0.00(+33.33%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 702,270 +0.00(+0.00%)
May 04, 2020 0.0002 0.0004 0.0002 0.0003 292,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.