Indicators

Goip Global Inc (OP: GOIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0005	0.0007	0.0005	0.0007	80,601,600	+0.00(+16.67%)
May 28, 2020	0.0006	0.0006	0.0005	0.0006	18,336,904	+0.00(+0.00%)
May 27, 2020	0.0005	0.0006	0.0004	0.0006	4,292,444	+0.00(+0.00%)
May 26, 2020	0.0005	0.0006	0.0004	0.0006	16,096,470	+0.00(+20.00%)
May 22, 2020	0.0004	0.0005	0.0004	0.0005	58,519,200	+0.00(+25.00%)
May 21, 2020	0.0004	0.0004	0.0003	0.0004	14,257,100	+0.00(+0.00%)
May 20, 2020	0.0004	0.0004	0.0003	0.0004	13,946,555	+0.00(+0.00%)
May 19, 2020	0.0003	0.0004	0.0003	0.0004	227,214	+0.00(+0.00%)
May 18, 2020	0.0002	0.0004	0.0002	0.0004	12,325,182	+0.00(+33.33%)
May 15, 2020	0.0002	0.0003	0.0002	0.0003	2,616,700	+0.00(+0.00%)
May 14, 2020	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
May 13, 2020	0.0003	0.0003	0.0002	0.0003	31,945,020	+0.00(+0.00%)
May 12, 2020	0.0003	0.0005	0.0003	0.0003	75,892,312	-0.00(-40.00%)
May 11, 2020	0.0004	0.0005	0.0003	0.0005	65,382,864	+0.00(+25.00%)
May 08, 2020	0.0003	0.0004	0.0002	0.0004	4,366,500	+0.00(+0.00%)
May 07, 2020	0.0002	0.0004	0.0002	0.0004	4,191,624	+0.00(+0.00%)
May 06, 2020	0.0003	0.0004	0.0002	0.0004	2,215,317	+0.00(+33.33%)
May 05, 2020	0.0003	0.0004	0.0003	0.0003	702,270	+0.00(+0.00%)
May 04, 2020	0.0002	0.0004	0.0002	0.0003	292,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.