Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Inc (OP: RDGL )

0.1989 +0.0109 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0838 0.0847 0.0770 0.0820 169,655 -0.00(-2.38%)
May 27, 2022 0.0846 0.0846 0.0807 0.0840 328,757 -0.00(-0.36%)
May 26, 2022 0.0822 0.0847 0.0804 0.0843 159,015 +0.00(+4.07%)
May 25, 2022 0.0875 0.0875 0.0810 0.0810 550,823 -0.00(-2.17%)
May 24, 2022 0.0800 0.0884 0.0752 0.0828 1,535,706 -0.01(-6.44%)
May 23, 2022 0.1000 0.1000 0.0815 0.0885 740,174 -0.01(-6.84%)
May 20, 2022 0.0700 0.1264 0.0660 0.0950 4,714,635 +0.02(+32.87%)
May 19, 2022 0.0730 0.0730 0.0700 0.0715 104,144 -0.00(-2.05%)
May 18, 2022 0.0730 0.0730 0.0700 0.0730 148,892 +0.00(+0.14%)
May 17, 2022 0.0706 0.0738 0.0670 0.0729 104,072 -0.00(-0.27%)
May 16, 2022 0.0683 0.0738 0.0650 0.0731 389,933 -0.00(-1.08%)
May 13, 2022 0.0715 0.0740 0.0666 0.0739 446,100 +0.00(+5.72%)
May 12, 2022 0.0625 0.0745 0.0625 0.0699 1,107,234 +0.01(+13.11%)
May 11, 2022 0.0613 0.0700 0.0585 0.0618 704,761 -0.00(-4.92%)
May 10, 2022 0.0653 0.0740 0.0590 0.0650 1,077,545 -0.00(-2.55%)
May 09, 2022 0.0643 0.0673 0.0601 0.0667 198,957 -0.00(-1.04%)
May 06, 2022 0.0678 0.0700 0.0611 0.0674 533,609 -0.00(-3.58%)
May 05, 2022 0.0630 0.0745 0.0610 0.0699 584,847 +0.01(+10.95%)
May 04, 2022 0.0640 0.0648 0.0610 0.0630 193,199 -0.00(-3.08%)
May 03, 2022 0.0635 0.0673 0.0630 0.0650 105,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.