Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doja Cannabis Company Ltd (OP: DJACF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.115 1.130 1.050 1.070 194,134 -0.05(-4.46%)
May 30, 2018 1.130 1.160 1.109 1.120 175,104 +0.01(+0.90%)
May 29, 2018 1.159 1.190 1.110 1.110 210,852 -0.05(-4.47%)
May 25, 2018 1.162 1.162 1.162 0 -0.01(-1.11%)
May 24, 2018 1.200 1.210 1.150 1.175 312,062 -0.01(-0.94%)
May 23, 2018 1.260 1.270 1.160 1.186 268,409 -0.07(-5.62%)
May 22, 2018 1.331 1.370 1.210 1.257 619,898 -0.15(-10.87%)
May 21, 2018 1.260 1.480 1.260 1.410 1,008,984 +0.21(+17.55%)
May 18, 2018 1.140 1.270 1.100 1.199 1,826,959 +0.10(+9.01%)
May 17, 2018 1.132 1.132 1.064 1.100 279,899 +0.00(+0.03%)
May 16, 2018 1.140 1.140 1.100 1.100 73,611 -0.02(-1.79%)
May 15, 2018 1.189 1.200 1.110 1.120 108,179 -0.06(-5.08%)
May 14, 2018 1.258 1.330 1.180 1.180 198,528 -0.07(-5.83%)
May 11, 2018 1.277 1.300 1.210 1.253 117,883 -0.05(-3.61%)
May 10, 2018 1.179 1.300 1.173 1.300 129,869 +0.14(+12.07%)
May 09, 2018 1.090 1.165 1.064 1.160 58,987 +0.08(+7.41%)
May 08, 2018 1.050 1.090 1.020 1.080 100,144 -0.01(-0.92%)
May 07, 2018 1.100 1.140 1.050 1.090 118,171 -0.02(-1.80%)
May 04, 2018 1.130 1.150 1.100 1.110 43,094 -0.06(-5.13%)
May 03, 2018 1.210 1.230 1.060 1.170 248,012 -0.04(-3.31%)
May 02, 2018 1.207 1.220 1.140 1.210 58,943 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.