Indicators

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED

Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1571	0.1571	0.1571	0	+0.01(+6.87%)
May 27, 2020	0.1295	0.1470	0.1295	0.1470	5,929	+0.00(+0.00%)
May 26, 2020	0.1394	0.1470	0.1387	0.1470	2,415	-0.00(-3.03%)
May 22, 2020	0.1301	0.1516	0.1264	0.1516	54,000	+0.02(+19.18%)
May 21, 2020	0.1140	0.1275	0.1140	0.1272	3,492	-0.00(-3.12%)
May 20, 2020	0.1200	0.1313	0.1200	0.1313	1,356	+0.01(+9.42%)
May 19, 2020	0.1381	0.1381	0.1200	0.1200	2,053	+0.01(+8.11%)
May 18, 2020	0.1111	0.1520	0.1110	0.1110	32,838	-0.02(-16.67%)
May 15, 2020	0.1299	0.1370	0.1201	0.1332	10,200	-0.00(-3.13%)
May 14, 2020	0.1280	0.1387	0.1280	0.1375	2,030	+0.01(+11.61%)
May 13, 2020	0.1148	0.1300	0.1148	0.1232	12,218	+0.00(+1.15%)
May 12, 2020	0.1217	0.1300	0.1217	0.1218	1,127	-0.00(-3.94%)
May 11, 2020	0.1260	0.1450	0.1194	0.1268	1,978	-0.00(-3.35%)
May 08, 2020	0.1200	0.1402	0.1130	0.1312	8,600	+0.01(+4.96%)
May 07, 2020	0.1518	0.1518	0.1250	0.1250	16,707	-0.03(-18.83%)
May 06, 2020	0.1530	0.1540	0.1290	0.1540	16,940	+0.00(+1.72%)
May 05, 2020	0.1700	0.1730	0.1420	0.1514	19,929	-0.01(-4.18%)
May 04, 2020	0.1580	0.1598	0.1345	0.1580	87,590	+0.01(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.