Indicators

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED

Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1308	0.1308	0.1200	0.1299	59,869	+0.01(+12.08%)
May 27, 2021	0.1284	0.1284	0.1034	0.1159	10,500	+0.01(+12.09%)
May 26, 2021	0.1033	0.1034	0.1033	0.1034	1,705	+0.00(+0.19%)
May 25, 2021	0.1032	0.1032	0.1032	0.1032	1,300	-0.01(-11.64%)
May 21, 2021		0.1168	0.1168	0.1168	0	+0.00(+0.95%)
May 20, 2021	0.1150	0.1157	0.1150	0.1157	11,500	+0.00(+0.00%)
May 19, 2021	0.1250	0.1269	0.1020	0.1157	7,352	-0.01(-10.24%)
May 18, 2021	0.1183	0.1289	0.1183	0.1289	26,100	+0.00(+3.20%)
May 17, 2021	0.1249	0.1249	0.1249	0.1249	100	+0.00(+0.00%)
May 14, 2021	0.1014	0.1286	0.1014	0.1249	18,920	+0.02(+23.30%)
May 13, 2021	0.1013	0.1151	0.1013	0.1013	3,184	-0.03(-21.35%)
May 12, 2021	0.1012	0.1290	0.1012	0.1288	30,674	-0.00(-0.85%)
May 10, 2021		0.1299	0.1299	0.1299	0	+0.03(+29.90%)
May 07, 2021	0.1299	0.1299	0.1000	0.1000	38,234	-0.01(-10.31%)
May 06, 2021	0.1282	0.1282	0.1115	0.1115	9,000	-0.00(-1.33%)
May 05, 2021	0.1130	0.1315	0.1130	0.1130	4,400	+0.00(+0.00%)
May 04, 2021	0.1130	0.1130	0.1130	0.1130	150	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.