Indicators

Fresnillo Plc (OP: FNLPF )

7.750 -0.240 (-3.00%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.95	10.95	10.95	10.95	562	-0.10(-0.90%)
May 28, 2009	11.20	11.20	11.05	11.05	829	+0.00(+0.00%)
May 27, 2009	11.05	11.05	11.05	11.05	100	-0.10(-0.90%)
May 26, 2009	11.00	11.15	11.00	11.15	850	+0.00(+0.00%)
May 22, 2009	11.50	11.15	11.15	11.15	0	+1.15(+11.50%)
May 20, 2009	10.00	10.00	10.00	10.00	300	+0.50(+5.26%)
May 19, 2009	9.350	9.500	9.350	9.500	1,500	+0.25(+2.70%)
May 18, 2009	9.250	9.250	9.250	9.250	560	-0.15(-1.60%)
May 15, 2009	9.400	9.400	9.400	9.400	560	+0.00(+0.00%)
May 14, 2009	9.400	9.400	9.400	9.400	3,900	+1.00(+11.90%)
May 13, 2009	8.300	8.400	8.300	8.400	1,500	-0.25(-2.89%)
May 08, 2009	8.650	8.650	8.650	8.650	0	+0.55(+6.79%)
May 07, 2009	8.100	8.100	8.100	8.100	400	+0.20(+2.53%)
May 06, 2009	7.950	8.100	7.900	7.900	5,050	+0.30(+3.95%)
May 05, 2009	7.900	7.900	7.600	7.600	9,050	-0.15(-1.94%)
May 04, 2009	7.700	7.900	7.700	7.750	8,950	+0.15(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.