Indicators

Valore Metals Corp (OP: KVLQF )

0.0513 -0.0042 (-7.57%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0860	0.0860	0.0803	0.0803	30,000	-0.01(-8.75%)
May 30, 2017	0.0900	0.0900	0.0880	0.0880	4,700	-0.00(-2.98%)
May 24, 2017		0.0907	0.0907	0.0907	0	+0.01(+8.23%)
May 19, 2017		0.0838	0.0838	0.0838	0	+0.00(+0.96%)
May 18, 2017	0.0830	0.0830	0.0830	0.0830	2,500	+0.01(+18.57%)
May 16, 2017		0.0700	0.0700	0.0700	0	-0.02(-19.54%)
May 15, 2017	0.0870	0.0870	0.0870	0.0870	2,500	+0.01(+12.99%)
May 12, 2017	0.0770	0.0770	0.0770	0.0770	38,000	+0.00(+0.00%)
May 10, 2017		0.0770	0.0770	0.0770	0	-0.01(-9.41%)
May 08, 2017		0.0850	0.0850	0.0850	0	+0.02(+23.19%)
May 05, 2017	0.0706	0.0706	0.0690	0.0690	19,000	+0.00(+0.00%)
May 04, 2017	0.0690	0.0690	0.0671	0.0690	10,500	-0.01(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.