Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.540 -0.300 (-3.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.500 5.550 5.465 5.550 269,594 -0.05(-0.91%)
May 27, 2022 5.500 5.760 5.480 5.601 82,694 -0.07(-1.22%)
May 26, 2022 5.485 5.690 5.450 5.670 427,304 -0.24(-4.06%)
May 25, 2022 5.770 5.910 5.730 5.910 137,095 +0.15(+2.60%)
May 24, 2022 5.735 5.780 5.670 5.760 225,499 +0.06(+1.14%)
May 23, 2022 5.640 5.720 5.607 5.695 213,816 +0.24(+4.30%)
May 20, 2022 5.520 5.520 5.380 5.460 118,379 +0.00(+0.09%)
May 19, 2022 5.370 5.490 5.370 5.455 166,758 +0.07(+1.21%)
May 18, 2022 5.490 5.490 5.383 5.390 105,268 -0.15(-2.62%)
May 17, 2022 5.505 5.550 5.460 5.535 203,494 +0.20(+3.65%)
May 16, 2022 5.290 5.350 5.255 5.340 140,865 +0.01(+0.19%)
May 13, 2022 5.275 5.330 5.260 5.330 116,601 +0.17(+3.29%)
May 12, 2022 5.130 5.218 5.070 5.160 291,301 -0.02(-0.39%)
May 11, 2022 5.255 5.335 5.180 5.180 153,361 -0.03(-0.58%)
May 10, 2022 5.310 5.310 5.160 5.210 406,788 +0.02(+0.39%)
May 09, 2022 5.200 5.250 5.150 5.190 196,682 -0.01(-0.29%)
May 06, 2022 5.205 5.240 5.170 5.205 113,227 -0.00(-0.10%)
May 05, 2022 5.240 5.250 5.140 5.210 233,296 -0.38(-6.80%)
May 04, 2022 5.430 5.590 5.420 5.590 156,443 +0.12(+2.19%)
May 03, 2022 5.460 5.510 5.440 5.470 316,538 +0.15(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.