Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.390 +0.020 (+0.21%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.350	9.420	9.350	9.370	189,115	+0.03(+0.32%)
May 21, 2024	9.110	9.390	9.110	9.340	130,363	-0.08(-0.85%)
May 20, 2024	9.250	9.430	9.250	9.420	409,614	+0.27(+2.95%)
May 17, 2024	9.030	9.450	9.030	9.150	150,601	+0.17(+1.89%)
May 16, 2024	8.830	9.050	8.830	8.980	361,371	-0.13(-1.43%)
May 15, 2024	8.730	9.110	8.730	9.110	198,229	+0.16(+1.79%)
May 14, 2024	8.890	8.950	8.880	8.950	175,839	+0.08(+0.90%)
May 13, 2024	8.780	9.120	8.780	8.870	385,953	+0.18(+2.07%)
May 10, 2024	8.490	8.930	8.490	8.690	127,593	-0.35(-3.87%)
May 09, 2024	8.660	9.040	8.660	9.040	393,497	-0.01(-0.11%)
May 08, 2024	9.040	9.070	9.030	9.050	133,562	-0.13(-1.42%)
May 07, 2024	8.970	9.450	8.970	9.180	334,479	-0.11(-1.18%)
May 06, 2024	9.250	9.470	9.250	9.290	233,797	+0.02(+0.22%)
May 03, 2024	9.100	9.270	9.100	9.270	185,359	+0.19(+2.09%)
May 02, 2024	8.750	9.120	8.750	9.080	518,245	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.