Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie DE Saint G ADR (OP: CODYY )

16.62 -0.25 (-1.51%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.910 8.925 8.840 8.865 20,263 -0.01(-0.11%)
May 27, 2016 8.875 8.875 8.875 0 +0.04(+0.51%)
May 26, 2016 8.970 8.970 8.830 8.830 131,259 +0.15(+1.73%)
May 25, 2016 8.790 8.890 8.650 8.680 568,456 -0.06(-0.69%)
May 24, 2016 8.690 8.790 8.690 8.740 44,626 +0.15(+1.81%)
May 23, 2016 8.620 8.630 8.540 8.585 18,247 -0.03(-0.35%)
May 20, 2016 8.660 8.670 8.560 8.615 14,290 +0.01(+0.06%)
May 19, 2016 8.570 8.610 8.550 8.610 8,904 +0.05(+0.64%)
May 18, 2016 8.530 8.680 8.480 8.555 26,032 -0.04(-0.47%)
May 17, 2016 8.650 8.690 8.580 8.595 60,130 -0.10(-1.21%)
May 16, 2016 8.620 8.730 8.620 8.700 59,906 +0.05(+0.58%)
May 13, 2016 8.648 8.660 8.532 8.650 8,483 -0.04(-0.43%)
May 12, 2016 8.753 8.754 8.650 8.687 14,876 -0.05(-0.61%)
May 11, 2016 8.730 8.780 8.660 8.740 12,286 +0.01(+0.11%)
May 10, 2016 8.680 8.730 8.680 8.730 12,782 +0.05(+0.58%)
May 09, 2016 8.760 8.760 8.630 8.680 16,907 -0.06(-0.69%)
May 06, 2016 8.630 8.740 8.630 8.740 13,405 +0.00(+0.00%)
May 05, 2016 8.750 8.800 8.670 8.740 25,133 -0.05(-0.57%)
May 04, 2016 8.790 8.840 8.740 8.790 24,714 -0.11(-1.24%)
May 03, 2016 9.090 9.120 8.850 8.900 42,564 -0.34(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.