Indicators

Intertape Polymer Group Inc (OP: ITPOF )

31.40 UNCHANGED

Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.608	2.608	2.608	2.608	1,466	-0.00(-0.08%)
May 27, 2010	2.508	2.610	2.508	2.610	7,822	-0.01(-0.38%)
May 26, 2010	2.460	2.640	2.460	2.620	22,311	+0.02(+0.77%)
May 25, 2010	2.480	2.600	2.440	2.600	23,113	+0.00(+0.00%)
May 24, 2010	2.580	2.600	2.500	2.600	12,666	+0.08(+3.17%)
May 21, 2010	2.480	2.570	2.480	2.520	19,700	-0.01(-0.39%)
May 20, 2010	2.560	2.567	2.530	2.530	25,000	-0.14(-5.25%)
May 19, 2010	2.670	2.670	2.660	2.670	18,698	-0.19(-6.64%)
May 13, 2010		2.860	2.860	2.860	0	+0.06(+2.14%)
May 12, 2010	2.860	2.902	2.770	2.800	14,055	-0.03(-0.96%)
May 11, 2010	2.900	2.900	2.827	2.827	2,800	-0.01(-0.46%)
May 10, 2010	2.880	2.880	2.840	2.840	1,818	-0.02(-0.61%)
May 07, 2010	2.850	2.880	2.750	2.857	8,560	-0.04(-1.47%)
May 06, 2010	2.970	2.975	2.900	2.900	2,123	-0.09(-3.01%)
May 05, 2010	3.100	3.100	2.990	2.990	33,792	-0.10(-3.22%)
May 04, 2010	3.100	3.130	3.090	3.090	24,550	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.