Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertape Polymer Group Inc (OP: ITPOF )

31.40 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 17.48 17.48 17.48 562 +0.40(+2.34%)
May 26, 2017 17.14 17.14 17.08 17.08 12,541 -0.02(-0.10%)
May 24, 2017 17.10 17.10 17.10 108 +0.04(+0.21%)
May 23, 2017 17.09 17.09 17.00 17.06 5,280 +0.03(+0.16%)
May 19, 2017 17.03 17.03 17.03 52 +0.15(+0.90%)
May 18, 2017 16.88 16.88 16.88 16.88 576 -0.57(-3.27%)
May 17, 2017 17.44 17.45 17.44 17.45 1,954 -0.07(-0.41%)
May 15, 2017 17.52 17.52 17.52 1,057 +0.19(+1.09%)
May 11, 2017 17.33 17.33 17.33 51 -0.19(-1.08%)
May 10, 2017 17.41 17.52 17.33 17.52 1,962 +0.01(+0.05%)
May 09, 2017 17.39 17.51 17.37 17.51 1,128 +0.36(+2.10%)
May 08, 2017 17.15 17.15 17.15 17.15 136 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.