Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 24, 2016	0.6300	0.6800	0.6300	0.6800	1,290	+0.07(+11.48%)
May 23, 2016	0.6100	0.6100	0.6100	0.6100	100	-0.03(-4.69%)
May 20, 2016	0.6400	0.6400	0.6400	0.6400	2,555	-0.00(-0.23%)
May 19, 2016	0.6300	0.6415	0.6300	0.6415	1,800	+0.00(+0.23%)
May 18, 2016	0.6600	0.6600	0.6000	0.6400	7,700	-0.02(-3.03%)
May 17, 2016	0.6800	0.6800	0.6600	0.6600	3,700	-0.02(-2.94%)
May 16, 2016	0.6800	0.6800	0.6800	0.6800	4,470	+0.00(+0.00%)
May 13, 2016	0.7700	0.7700	0.6800	0.6800	21,570	-0.06(-8.11%)
May 12, 2016	0.7400	0.7400	0.7400	0.7400	1,000	+0.02(+2.78%)
May 11, 2016	0.7300	0.7300	0.7200	0.7200	10,505	-0.05(-6.49%)
May 10, 2016	0.7400	0.7700	0.7400	0.7700	3,220	+0.07(+10.00%)
May 09, 2016	0.7100	0.7100	0.7000	0.7000	14,500	-0.02(-2.78%)
May 06, 2016	0.7200	0.7200	0.7200	0.7200	2,400	-0.01(-0.69%)
May 04, 2016		0.7250	0.7250	0.7250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.