Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.61 12.04 11.25 12.00 15,000 -0.04(-0.37%)
May 30, 2019 11.86 12.04 11.85 12.04 1,400 +0.04(+0.37%)
May 29, 2019 11.75 12.25 11.50 12.00 23,200 +0.10(+0.84%)
May 28, 2019 12.37 12.37 11.88 11.90 51,661 -0.45(-3.61%)
May 24, 2019 12.50 12.50 12.25 12.35 4,500 -0.15(-1.23%)
May 23, 2019 12.75 12.75 12.25 12.50 7,873 -0.50(-3.85%)
May 22, 2019 13.05 13.15 12.70 13.00 6,317 -0.25(-1.89%)
May 21, 2019 13.26 13.26 13.25 13.25 333 +0.00(+0.00%)
May 20, 2019 12.80 13.30 12.80 13.25 4,400 +0.35(+2.75%)
May 17, 2019 13.45 13.45 12.76 12.90 1,300 -0.35(-2.67%)
May 16, 2019 12.00 13.25 12.00 13.25 24,667 +1.25(+10.42%)
May 15, 2019 12.00 12.00 12.00 12.00 1,702 +0.20(+1.69%)
May 14, 2019 11.70 11.84 11.45 11.80 1,212 -0.20(-1.67%)
May 13, 2019 12.34 12.34 11.75 12.00 3,800 -0.30(-2.44%)
May 10, 2019 12.50 12.50 12.21 12.30 6,700 -0.10(-0.81%)
May 09, 2019 12.40 12.50 12.25 12.40 5,521 -0.05(-0.40%)
May 08, 2019 11.40 12.45 11.40 12.45 10,785 +0.75(+6.41%)
May 07, 2019 11.85 11.85 11.20 11.70 15,158 -0.30(-2.50%)
May 06, 2019 12.25 12.25 11.96 12.00 17,075 -0.25(-2.04%)
May 03, 2019 12.41 12.45 11.80 12.25 14,000 -0.25(-2.00%)
May 02, 2019 12.75 12.95 12.50 12.50 6,100 -0.25(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.