Indicators

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0800	0.0800	0.0800	0.0800	112	+0.00(+0.00%)
May 29, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 25, 2012	0.0700	0.0700	0.0700	0.0700	91,193	-0.01(-12.50%)
May 24, 2012	0.0800	0.0800	0.0800	0.0800	750	+0.00(+0.00%)
May 23, 2012	0.0800	0.0800	0.0800	0.0800	42,693	-0.01(-6.98%)
May 22, 2012	0.0860	0.0860	0.0800	0.0860	18,400	+0.01(+7.50%)
May 18, 2012		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 17, 2012	0.0990	0.0990	0.0900	0.0900	25,705	-0.00(-1.10%)
May 16, 2012	0.0990	0.0990	0.0900	0.0910	21,000	+0.00(+0.00%)
May 15, 2012	0.0910	0.0910	0.0910	0.0910	2,500	-0.01(-9.00%)
May 14, 2012	0.1000	0.1000	0.1000	0.1000	2,100	+0.00(+0.00%)
May 11, 2012	0.1000	0.1000	0.0910	0.1000	8,750	+0.00(+0.00%)
May 10, 2012	0.1000	0.1000	0.1000	0.1000	150	+0.01(+9.89%)
May 09, 2012	0.1000	0.1000	0.0910	0.0910	2,900	-0.01(-9.00%)
May 08, 2012	0.1000	0.1000	0.1000	0.1000	17,000	+0.01(+7.53%)
May 03, 2012		0.0930	0.0930	0.0930	0	-0.01(-5.10%)
May 02, 2012	0.1011	0.1011	0.0980	0.0980	35,000	-0.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.