Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	116.10	116.10	116.10	116.10	0	-0.02(-0.01%)
May 23, 2011	116.12	116.12	116.12	116.12	0	+0.06(+0.05%)
May 20, 2011		116.06	116.06	116.06	0	+0.12(+0.10%)
May 19, 2011	115.94	115.94	115.94	115.94	0	+0.12(+0.10%)
May 18, 2011	115.83	115.84	115.83	115.83	0	-0.27(-0.23%)
May 17, 2011	116.09	116.11	116.09	116.09	0	+0.06(+0.05%)
May 16, 2011	116.03	116.03	116.02	116.03	0	+15.25(+15.14%)
May 13, 2011		100.78	100.78	100.78	0	+0.18(+0.18%)
May 12, 2011	100.59	100.59	100.59	100.59	0	-0.10(-0.10%)
May 11, 2011	100.69	100.69	100.69	100.69	0	+0.23(+0.23%)
May 10, 2011	100.46	100.46	100.46	100.46	0	-0.31(-0.30%)
May 09, 2011	100.77	100.77	100.77	100.77	0	+0.10(+0.10%)
May 06, 2011		100.66	100.66	100.66	0	+0.12(+0.12%)
May 05, 2011	100.55	100.55	100.55	100.55	0	+0.25(+0.25%)
May 04, 2011	100.30	100.30	100.30	100.30	0	+0.07(+0.07%)
May 03, 2011	100.22	100.22	100.22	100.22	0	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.